S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.44 | 1.44 | 1.35 | 1.41 | 15.99 Thousand |
| 29 Apr, 2024 | 1.48 | 1.48 | 1.42 | 1.42 | 14.2 Thousand |
| 26 Apr, 2024 | 1.57 | 1.57 | 1.48 | 1.49 | 18.58 Thousand |
| 25 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 10.1 Thousand |
| 24 Apr, 2024 | 1.62 | 1.62 | 1.48 | 1.62 | 8485.00 |
| 23 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 30.76 Thousand |
| 22 Apr, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1600.00 |
| 19 Apr, 2024 | 1.55 | 1.55 | 1.41 | 1.41 | 11.15 Thousand |
| 18 Apr, 2024 | 1.62 | 1.62 | 1.48 | 1.48 | 17.09 Thousand |
| 16 Apr, 2024 | 1.53 | 1.69 | 1.53 | 1.55 | 41.26 Thousand |
9401
DATSW
XSNX
SMUPF
PANL
CEN