INR 14.03
(9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 14.8 | 14.8 | 14.06 | 14.74 | 361.00 |
20 Mar, 2025 | 13.54 | 14.93 | 13.54 | 14.8 | 361.00 |
19 Mar, 2025 | 14.75 | 14.75 | 14.02 | 14.25 | 1291.00 |
18 Mar, 2025 | 14.96 | 14.96 | 14.75 | 14.75 | 55.00 |
17 Mar, 2025 | 14.96 | 16.44 | 14.96 | 14.96 | 2049.00 |
13 Mar, 2025 | 14.35 | 15.82 | 14.35 | 15.74 | 703.00 |
12 Mar, 2025 | 15.19 | 16.62 | 15.1 | 15.1 | 664.00 |
11 Mar, 2025 | 15.21 | 16.4 | 15.2 | 15.89 | 664.00 |
10 Mar, 2025 | 16.1 | 16.1 | 16.0 | 16.0 | 148.00 |
07 Mar, 2025 | 16.12 | 16.12 | 15.37 | 16.1 | 2708.00 |
ALUPG
001207
0QKQ
SLTN
KCHOL
NFL