INR 14.03
(9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 12.8 | 14.12 | 12.8 | 14.12 | 134.00 |
01 Apr, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 100.00 |
28 Mar, 2025 | 13.46 | 14.14 | 13.46 | 13.46 | 1780.00 |
27 Mar, 2025 | 13.7 | 14.17 | 13.7 | 14.16 | 20.00 |
26 Mar, 2025 | 14.3 | 14.3 | 13.52 | 14.18 | 3174.00 |
25 Mar, 2025 | 14.23 | 15.65 | 14.23 | 14.23 | 3174.00 |
24 Mar, 2025 | 15.45 | 15.45 | 14.01 | 14.97 | 1006.00 |
21 Mar, 2025 | 14.8 | 14.8 | 14.06 | 14.74 | 361.00 |
20 Mar, 2025 | 13.54 | 14.93 | 13.54 | 14.8 | 361.00 |
19 Mar, 2025 | 14.75 | 14.75 | 14.02 | 14.25 | 1291.00 |
ALUPG
001207
0QKQ
SLTN
KCHOL
NFL