Shree Precoated Steels Limited (SPSL.BO)

INR 14.03

(9.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.35 13.35 12.11 12.11 512.00
08 Apr, 2025 12.67 13.39 11.68 13.37 445.00
07 Apr, 2025 12.67 12.89 12.67 12.67 273.00
04 Apr, 2025 14.0 14.07 14.0 14.07 692.00
02 Apr, 2025 12.8 14.12 12.8 14.12 134.00
01 Apr, 2025 13.46 13.46 13.46 13.46 100.00
28 Mar, 2025 13.46 14.14 13.46 13.46 1780.00
27 Mar, 2025 13.7 14.17 13.7 14.16 20.00
26 Mar, 2025 14.3 14.3 13.52 14.18 3174.00
25 Mar, 2025 14.23 15.65 14.23 14.23 3174.00