Maruti Interior Products Limit (SPITZE.BO)

INR 186.3

(4.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 95.55 101.89 93.5 101.79 18 Thousand
19 Dec, 2023 99.95 99.98 95.0 99.9 16 Thousand
18 Dec, 2023 95.12 99.95 94.5 99.95 20 Thousand
15 Dec, 2023 96.5 96.5 96.5 96.5 2000.00
14 Dec, 2023 101.9 101.9 97.68 97.68 14 Thousand
13 Dec, 2023 97.7 104.99 96.5 102.0 58 Thousand
12 Dec, 2023 93.0 97.19 92.14 95.0 42 Thousand
11 Dec, 2023 94.99 95.1 93.0 95.1 8000.00
08 Dec, 2023 95.99 95.99 93.05 94.99 8000.00
07 Dec, 2023 96.0 96.04 94.0 95.0 26 Thousand