Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 83.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 69.69 69.69 67.83 68.5 46.64 Thousand
26 Oct, 2023 66.79 69.37 63.62 68.24 138.13 Thousand
25 Oct, 2023 67.89 68.95 65.44 67.6 138.13 Thousand
24 Oct, 2023 67.89 68.95 65.44 66.51 113.81 Thousand
23 Oct, 2023 73.39 74.34 66.6 67.95 67.88 Thousand
22 Oct, 2023 73.39 74.34 66.6 67.09 67.88 Thousand
20 Oct, 2023 75.47 76.39 72.52 72.71 198.09 Thousand
19 Oct, 2023 75.0 76.31 74.36 75.31 198.09 Thousand
18 Oct, 2023 75.76 78.0 74.85 75.35 242.78 Thousand
17 Oct, 2023 76.18 77.5 74.7 75.68 242.78 Thousand