Southern Petrochemical Industries Corporation Limited (SPIC.BO)
INR 76.72
(-1.08%)
INR 76.72
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 75.59 | 76.71 | 74.5 | 75.16 | 55.47 Thousand |
| 18 Sep, 2023 | 77.11 | 78.39 | 76.1 | 76.52 | 263.41 Thousand |
| 17 Sep, 2023 | 77.11 | 78.39 | 76.1 | 76.32 | 263.41 Thousand |
| 15 Sep, 2023 | 74.47 | 77.8 | 74.0 | 77.1 | 266.86 Thousand |
| 14 Sep, 2023 | 72.26 | 75.29 | 72.26 | 73.71 | 138.57 Thousand |
206560
ROS
600160
ESR
603118
PBM