Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 67.89 68.95 65.44 66.51 113.81 Thousand
23 Oct, 2023 73.39 74.34 66.6 67.95 67.88 Thousand
22 Oct, 2023 73.39 74.34 66.6 67.09 67.88 Thousand
20 Oct, 2023 75.47 76.39 72.52 72.71 198.09 Thousand
19 Oct, 2023 75.0 76.31 74.36 75.31 198.09 Thousand
18 Oct, 2023 75.76 78.0 74.85 75.35 242.78 Thousand
17 Oct, 2023 76.18 77.5 74.7 75.68 242.78 Thousand
16 Oct, 2023 71.63 77.24 71.63 75.6 376.01 Thousand
15 Oct, 2023 71.63 77.24 71.63 75.6 376.01 Thousand
13 Oct, 2023 70.5 73.13 70.0 71.62 119.11 Thousand