Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 69.74 69.74 68.82 69.34 33.16 Thousand
03 Nov, 2023 69.99 70.1 68.26 68.55 39.06 Thousand
02 Nov, 2023 69.73 70.19 69.0 69.19 39.45 Thousand
01 Nov, 2023 70.32 70.32 68.94 69.06 39.45 Thousand
31 Oct, 2023 68.01 71.4 68.01 69.39 92.16 Thousand
30 Oct, 2023 68.92 69.25 67.5 68.4 92.16 Thousand
29 Oct, 2023 68.92 69.25 67.5 68.58 37.91 Thousand
27 Oct, 2023 69.69 69.69 67.83 68.5 46.64 Thousand
26 Oct, 2023 66.79 69.37 63.62 68.24 138.13 Thousand
25 Oct, 2023 67.89 68.95 65.44 67.6 138.13 Thousand