Southern Petrochemical Industries Corporation Limited (SPIC.BO)
INR 76.72
(-1.08%)
INR 76.72
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.85 | 77.18 | 75.95 | 76.31 | 25.32 Thousand |
| 18 Dec, 2024 | 77.75 | 79.77 | 77.12 | 77.56 | 39.36 Thousand |
| 17 Dec, 2024 | 78.25 | 81.5 | 78.25 | 79.25 | 88.95 Thousand |
| 16 Dec, 2024 | 76.69 | 78.11 | 75.68 | 77.05 | 45.7 Thousand |
| 13 Dec, 2024 | 76.06 | 76.6 | 75.0 | 75.43 | 45.27 Thousand |
| 12 Dec, 2024 | 78.24 | 78.43 | 76.36 | 76.65 | 18.91 Thousand |
| 11 Dec, 2024 | 78.0 | 78.5 | 77.42 | 77.78 | 32.34 Thousand |
| 10 Dec, 2024 | 77.06 | 79.49 | 77.06 | 78.07 | 29.45 Thousand |
| 09 Dec, 2024 | 78.0 | 78.23 | 76.95 | 77.08 | 28.7 Thousand |
| 06 Dec, 2024 | 78.74 | 78.74 | 77.39 | 77.94 | 26.87 Thousand |
206560
ROS
600160
ESR
603118
PBM