Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 78.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 85.24 86.0 81.57 81.92 49.83 Thousand
24 Apr, 2025 83.95 86.1 83.5 85.19 39.02 Thousand
23 Apr, 2025 85.2 85.23 82.75 83.37 163.51 Thousand
22 Apr, 2025 85.31 86.4 84.01 84.17 37.89 Thousand
21 Apr, 2025 84.69 86.67 84.69 85.68 54.47 Thousand
17 Apr, 2025 84.9 89.49 84.54 86.14 80.83 Thousand
16 Apr, 2025 86.73 86.73 84.51 84.8 24.03 Thousand
15 Apr, 2025 83.95 86.5 83.95 85.72 36.47 Thousand
11 Apr, 2025 81.51 84.63 81.51 83.67 18.52 Thousand
09 Apr, 2025 83.06 83.12 81.0 81.48 24.8 Thousand