Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 83.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 82.14 83.45 80.17 81.33 38.67 Thousand
03 Apr, 2025 82.56 85.54 82.3 83.13 38.67 Thousand
02 Apr, 2025 84.5 84.5 81.82 82.8 19.56 Thousand
01 Apr, 2025 81.05 84.12 80.88 83.79 24.97 Thousand
28 Mar, 2025 83.74 84.3 80.73 80.92 80.74 Thousand
27 Mar, 2025 79.4 83.5 79.4 83.02 42.65 Thousand
26 Mar, 2025 81.06 83.15 79.47 81.01 55.13 Thousand
25 Mar, 2025 86.69 86.69 80.66 81.09 55.13 Thousand
24 Mar, 2025 81.11 86.39 81.11 85.3 135.14 Thousand
21 Mar, 2025 81.6 83.26 80.94 81.89 33.09 Thousand