Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 87.0 90.9 87.0 89.8 85.07 Thousand
03 Sep, 2024 89.54 89.65 88.01 88.66 108.4 Thousand
02 Sep, 2024 88.0 91.16 87.29 88.95 122.63 Thousand
01 Sep, 2024 88.0 91.16 87.29 88.95 122.63 Thousand
30 Aug, 2024 88.62 90.15 87.5 87.78 73.39 Thousand
29 Aug, 2024 90.35 93.0 86.76 87.32 73.39 Thousand
28 Aug, 2024 91.44 92.45 89.1 89.43 63.98 Thousand
27 Aug, 2024 92.24 93.43 89.28 90.26 234.84 Thousand
26 Aug, 2024 93.0 93.0 89.57 90.87 97.21 Thousand
25 Aug, 2024 93.0 93.0 89.57 90.87 97.21 Thousand