Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.95 89.08 86.83 87.25 77.68 Thousand
15 Sep, 2024 88.95 89.08 86.83 87.25 77.68 Thousand
13 Sep, 2024 91.0 91.65 87.11 87.59 333.62 Thousand
12 Sep, 2024 93.99 94.26 90.28 90.77 333.62 Thousand
11 Sep, 2024 91.72 96.5 90.62 93.76 444.22 Thousand
10 Sep, 2024 91.0 93.15 90.63 90.84 444.22 Thousand
09 Sep, 2024 90.5 91.75 87.24 90.68 186.04 Thousand
08 Sep, 2024 90.5 91.75 87.24 90.68 186.04 Thousand
06 Sep, 2024 92.39 93.7 88.55 90.16 338.71 Thousand
05 Sep, 2024 90.5 93.55 90.5 90.85 338.71 Thousand