Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 78.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 72.0 73.47 72.0 72.96 52.34 Thousand
30 Dec, 2024 73.76 74.49 72.27 72.49 23.43 Thousand
27 Dec, 2024 74.02 75.76 73.55 73.76 45.54 Thousand
26 Dec, 2024 74.48 75.2 74.21 74.74 36.59 Thousand
24 Dec, 2024 74.43 75.0 73.18 74.67 33 Thousand
23 Dec, 2024 75.39 75.39 72.71 73.21 23.96 Thousand
20 Dec, 2024 76.18 77.51 73.72 74.12 78.13 Thousand
19 Dec, 2024 76.85 77.18 75.95 76.31 25.32 Thousand
18 Dec, 2024 77.75 79.77 77.12 77.56 39.36 Thousand
17 Dec, 2024 78.25 81.5 78.25 79.25 88.95 Thousand