Spectrum Foods Ltd. (SPECFOOD.BO)

INR 31.65

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 36.99 36.99 36.99 36.99 7308.00
08 Apr, 2024 42.45 42.45 38.93 38.93 90.96 Thousand
05 Apr, 2024 40.97 40.97 39.13 40.97 125.52 Thousand
04 Apr, 2024 39.02 39.02 39.02 39.02 15.36 Thousand
03 Apr, 2024 34.3 35.48 33.75 35.48 65.44 Thousand
02 Apr, 2024 29.5 32.26 29.5 32.26 52.45 Thousand
01 Apr, 2024 27.2 29.33 27.15 29.33 34.8 Thousand
28 Mar, 2024 29.6 29.6 26.11 26.67 89.83 Thousand
27 Mar, 2024 28.26 31.35 27.31 28.59 163.8 Thousand
26 Mar, 2024 31.37 32.51 29.74 30.29 276.52 Thousand