Spectrum Foods Ltd. (SPECFOOD.BO)

INR 31.65

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 28.0 29.37 27.9 27.93 5444.00
09 May, 2024 27.81 28.48 27.81 28.11 7521.00
08 May, 2024 28.64 30.0 27.21 27.26 10.02 Thousand
07 May, 2024 29.2 29.45 27.66 28.64 12.1 Thousand
06 May, 2024 29.37 30.7 28.53 29.11 6015.00
03 May, 2024 29.0 30.39 29.0 29.97 20.37 Thousand
02 May, 2024 30.8 31.45 29.4 29.69 31.46 Thousand
30 Apr, 2024 31.0 31.0 29.45 30.05 20.5 Thousand
29 Apr, 2024 31.5 31.5 29.33 30.45 24.63 Thousand
26 Apr, 2024 31.49 32.39 30.31 30.66 19.83 Thousand