Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 237.75 | 258.9 | 236.65 | 257.05 | 166.26 Thousand |
| 08 Nov, 2023 | 240.55 | 240.55 | 236.15 | 237.25 | 15.79 Thousand |
| 07 Nov, 2023 | 240.95 | 240.95 | 234.5 | 235.8 | 25.56 Thousand |
| 06 Nov, 2023 | 239.7 | 244.8 | 236.75 | 241.45 | 30.53 Thousand |
| 03 Nov, 2023 | 238.7 | 242.25 | 236.8 | 239.7 | 29.07 Thousand |
| 02 Nov, 2023 | 232.25 | 247.35 | 232.2 | 237.85 | 165.46 Thousand |
| 01 Nov, 2023 | 230.65 | 234.6 | 228.0 | 229.15 | 30.23 Thousand |
| 31 Oct, 2023 | 229.65 | 234.55 | 226.05 | 227.8 | 27.92 Thousand |
| 30 Oct, 2023 | 230.85 | 242.2 | 230.05 | 231.35 | 74.74 Thousand |
| 27 Oct, 2023 | 220.95 | 231.8 | 220.95 | 228.3 | 29.97 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN