Southern Latex Limited (SOUTLAT.BO)

INR 28.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 19.11 19.11 18.0 19.1 1548.00
04 Jan, 2024 18.46 19.0 18.0 19.0 356.00
03 Jan, 2024 17.58 18.1 17.53 18.1 699.00
02 Jan, 2024 17.24 17.24 17.24 17.24 40.00
01 Jan, 2024 16.42 16.42 16.42 16.42 970.00
29 Dec, 2023 15.64 15.64 15.64 15.64 104.00
28 Dec, 2023 14.9 15.64 14.9 14.9 1106.00
27 Dec, 2023 14.9 14.9 14.9 14.9 310.00
26 Dec, 2023 15.82 15.82 14.9 14.9 600.00
22 Dec, 2023 15.73 15.73 15.5 15.51 305.00