Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 28.0 | 28.0 | 25.7 | 25.81 | 2058.00 |
| 10 Mar, 2025 | 24.52 | 27.1 | 24.52 | 26.89 | 2618.00 |
| 07 Mar, 2025 | 27.27 | 27.27 | 24.69 | 25.81 | 742.00 |
| 06 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 729.00 |
| 05 Mar, 2025 | 23.0 | 24.75 | 22.89 | 24.75 | 5828.00 |
| 04 Mar, 2025 | 24.05 | 24.99 | 22.85 | 23.58 | 5828.00 |
| 03 Mar, 2025 | 25.3 | 25.3 | 24.04 | 24.05 | 786.00 |
| 28 Feb, 2025 | 27.9 | 27.9 | 25.3 | 25.3 | 1175.00 |
| 27 Feb, 2025 | 27.31 | 27.31 | 24.79 | 26.63 | 1250.00 |
| 25 Feb, 2025 | 27.1 | 27.25 | 24.7 | 26.06 | 4420.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES