Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.5 | 15.5 | 15.17 | 15.5 | 501.00 |
| 02 Nov, 2023 | 15.92 | 15.92 | 15.16 | 15.88 | 1475.00 |
| 01 Nov, 2023 | 16.0 | 16.0 | 14.54 | 15.95 | 1836.00 |
| 31 Oct, 2023 | 16.0 | 16.0 | 14.64 | 15.3 | 827.00 |
| 30 Oct, 2023 | 15.43 | 15.43 | 15.4 | 15.4 | 972.00 |
| 27 Oct, 2023 | 15.8 | 15.96 | 14.59 | 14.7 | 1749.00 |
| 26 Oct, 2023 | 15.86 | 15.86 | 15.07 | 15.2 | 1559.00 |
| 25 Oct, 2023 | 17.4 | 17.4 | 15.86 | 15.86 | 1304.00 |
| 23 Oct, 2023 | 16.76 | 16.76 | 15.18 | 16.69 | 1693.00 |
| 20 Oct, 2023 | 15.95 | 15.97 | 15.23 | 15.97 | 5037.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES