Snowman Logistics Limited (SNOWMAN.BO)

INR 51.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 62.85 65.23 56.7 57.41 497.22 Thousand
12 Mar, 2024 67.03 67.12 63.69 64.11 329.34 Thousand
11 Mar, 2024 69.55 69.9 67.06 67.57 112.59 Thousand
07 Mar, 2024 69.26 71.9 68.75 69.28 200.42 Thousand
06 Mar, 2024 72.92 72.92 69.0 70.05 249.61 Thousand
05 Mar, 2024 74.36 74.88 72.6 72.85 101.97 Thousand
04 Mar, 2024 77.44 77.61 74.61 74.98 209.45 Thousand
02 Mar, 2024 76.89 77.5 76.7 77.5 30.16 Thousand
01 Mar, 2024 77.73 78.0 75.8 75.85 99.89 Thousand
29 Feb, 2024 74.88 76.9 72.8 76.53 311.2 Thousand