Snowman Logistics Limited (SNOWMAN.BO)

INR 71.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 76.89 82.0 76.15 77.85 325 Thousand
27 Jun, 2024 75.0 76.74 73.34 75.97 290.4 Thousand
26 Jun, 2024 70.56 76.06 70.56 74.44 102.97 Thousand
25 Jun, 2024 72.5 74.49 71.45 71.68 138.38 Thousand
24 Jun, 2024 74.01 74.86 72.94 73.33 61.15 Thousand
21 Jun, 2024 76.69 77.29 73.75 74.01 195.53 Thousand
20 Jun, 2024 74.0 77.44 74.0 76.36 135.62 Thousand
19 Jun, 2024 75.83 76.2 73.71 73.9 124.52 Thousand
18 Jun, 2024 74.0 76.72 72.18 75.7 457.42 Thousand
14 Jun, 2024 71.79 74.53 70.16 73.62 181 Thousand