Svarnim Trade Udyog Limited (SNIM.BO)

INR 27.39

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 26.85 26.85 25.27 25.27 38.00
02 Jan, 2025 27.97 27.98 26.59 26.59 107.00
01 Jan, 2025 29.0 29.0 27.98 27.98 101.00
31 Dec, 2024 30.99 30.99 29.45 29.45 499.00
27 Dec, 2024 29.8 30.99 29.8 30.99 104.00
26 Dec, 2024 29.79 29.79 29.79 29.79 1.00
24 Dec, 2024 31.86 31.86 30.4 30.4 535.00
23 Dec, 2024 31.86 31.86 30.95 31.86 4488.00
20 Dec, 2024 28.91 30.35 28.91 30.35 1604.00
18 Dec, 2024 29.2 29.2 28.91 28.91 1960.00