Svarnim Trade Udyog Limited (SNIM.BO)

INR 28.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.88 39.88 39.88 39.88 2.00
09 Jan, 2024 40.69 40.69 40.69 40.69 4.00
08 Jan, 2024 43.7 43.7 41.52 41.52 380.00
05 Jan, 2024 43.58 43.77 42.0 43.7 2320.00
04 Jan, 2024 40.0 41.69 38.0 41.69 369.00
03 Jan, 2024 39.71 39.71 37.82 39.71 1880.00
02 Jan, 2024 35.03 37.82 35.03 37.82 1495.00
01 Jan, 2024 36.03 36.03 35.03 36.03 4866.00
29 Dec, 2023 34.32 34.32 34.32 34.32 215.00
28 Dec, 2023 32.69 32.69 32.69 32.69 931.00