S. M. Gold Limited (SMGOLD.BO)

INR 18.19

(-3.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 20.8 21.8 18.54 18.54 239.88 Thousand
03 Feb, 2025 19.2 20.99 18.55 20.6 167.18 Thousand
01 Feb, 2025 19.2 19.2 17.69 19.09 73.19 Thousand
31 Jan, 2025 17.79 17.79 17.01 17.52 20.61 Thousand
30 Jan, 2025 17.39 17.41 17.38 17.41 60.97 Thousand
29 Jan, 2025 16.59 16.59 16.59 16.59 10.1 Thousand
28 Jan, 2025 16.9 17.0 15.72 15.8 40.12 Thousand
27 Jan, 2025 16.7 17.75 16.45 16.54 28.26 Thousand
24 Jan, 2025 17.2 17.55 16.7 17.31 28.57 Thousand
23 Jan, 2025 18.09 19.0 17.54 17.55 28.62 Thousand