S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.49 20.75 19.5 19.55 56.3 Thousand
08 Dec, 2023 18.78 20.4 18.78 19.49 208.68 Thousand
07 Dec, 2023 18.19 19.93 18.16 18.77 162.88 Thousand
06 Dec, 2023 19.22 19.22 17.75 18.19 86.19 Thousand
05 Dec, 2023 18.17 18.44 17.5 18.42 107.78 Thousand