S. M. Gold Limited (SMGOLD.BO)

INR 17.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.73 16.92 16.5 16.71 7987.00
05 Jun, 2025 17.24 17.24 16.11 16.79 18.92 Thousand
04 Jun, 2025 16.48 17.25 16.48 16.63 21.31 Thousand
03 Jun, 2025 16.55 16.79 15.55 16.41 23.8 Thousand
02 Jun, 2025 16.52 16.99 16.5 16.55 21.59 Thousand
30 May, 2025 17.4 17.4 16.51 16.7 18.26 Thousand
29 May, 2025 17.25 17.25 16.76 16.89 15.16 Thousand
28 May, 2025 16.99 18.0 16.57 17.28 21.25 Thousand
27 May, 2025 16.99 17.2 16.75 16.94 5504.00
26 May, 2025 16.52 17.44 16.52 16.99 9812.00