Sky Gold Limited (SKYGOLD.BO)

INR 441.35

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 393.9 394.8 389.0 390.2 53.22 Thousand
02 Jan, 2025 394.7 394.8 386.3 390.4 51.84 Thousand
01 Jan, 2025 393.85 394.8 385.15 391.5 27.49 Thousand
31 Dec, 2024 394.0 397.0 381.2 391.85 31.12 Thousand
30 Dec, 2024 395.1 418.9 393.0 397.95 26.87 Thousand
27 Dec, 2024 428.8 428.8 402.55 411.5 41.54 Thousand
26 Dec, 2024 409.45 434.0 400.2 422.05 106 Thousand
24 Dec, 2024 399.4 420.0 383.2 414.15 159.23 Thousand
23 Dec, 2024 400.2 440.0 398.35 403.35 151.42 Thousand
20 Dec, 2024 419.3 419.3 419.3 419.3 23.83 Thousand