SJ Corporation Limited (SJCORP.BO)

INR 53.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.35 41.35 41.35 41.35 1062.00
26 Mar, 2024 41.39 41.39 41.39 41.39 840.00
21 Mar, 2024 41.39 41.39 41.39 41.39 155.00
20 Mar, 2024 39.42 39.42 39.42 39.42 370.00
18 Mar, 2024 37.55 37.55 35.68 37.55 1154.00
11 Mar, 2024 37.55 37.55 37.55 37.55 100.00
29 Jan, 2024 39.51 39.51 37.55 37.55 327.00
23 Jan, 2024 39.51 39.51 39.51 39.51 20.00
01 Jan, 2024 39.51 39.51 39.51 39.51 195.00
21 Dec, 2023 37.63 37.63 37.63 37.63 15.00