SJ Corporation Limited (SJCORP.BO)

INR 53.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 46.2 46.2 46.2 46.2 155.00
30 Jul, 2024 41.71 44.15 41.71 44.0 92.00
29 Jul, 2024 43.0 43.0 43.0 43.0 60.00
24 Jul, 2024 41.0 41.0 41.0 41.0 35.00
01 Jul, 2024 41.89 41.89 41.89 41.89 406.00
24 Jun, 2024 39.9 39.9 39.9 39.9 40.00
11 Jun, 2024 39.9 39.9 39.9 39.9 335.00
21 May, 2024 38.0 38.0 38.0 38.0 1.00
06 May, 2024 39.29 39.29 39.29 39.29 500.00
29 Apr, 2024 41.35 41.35 41.35 41.35 200.00