SITI Networks Limited (SITINET.BO)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.81 0.81 0.81 0.81 175.7 Thousand
02 Mar, 2024 0.82 0.82 0.82 0.82 12.51 Thousand
01 Mar, 2024 0.85 0.85 0.83 0.83 170.98 Thousand
26 Feb, 2024 0.84 0.84 0.84 0.84 228.19 Thousand
19 Feb, 2024 0.85 0.85 0.85 0.85 244.99 Thousand
12 Feb, 2024 0.86 0.86 0.86 0.86 884.6 Thousand
05 Feb, 2024 0.88 0.88 0.87 0.87 1 Million
29 Jan, 2024 0.89 0.89 0.87 0.89 6.69 Million
23 Jan, 2024 0.88 0.88 0.86 0.88 4.61 Million
12 Jan, 2024 0.87 0.87 0.87 0.87 48.23 Thousand