SITI Networks Limited (SITINET.BO)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.65 0.65 0.64 0.64 1.06 Million
18 Jun, 2024 0.65 0.65 0.64 0.65 1.38 Million
14 Jun, 2024 0.65 0.65 0.63 0.65 1.57 Million
13 Jun, 2024 0.64 0.65 0.63 0.64 1.08 Million
12 Jun, 2024 0.65 0.65 0.64 0.64 955.51 Thousand
11 Jun, 2024 0.64 0.65 0.63 0.65 819.6 Thousand
10 Jun, 2024 0.64 0.64 0.62 0.64 512.99 Thousand
07 Jun, 2024 0.63 0.63 0.63 0.63 131.07 Thousand
06 Jun, 2024 0.62 0.62 0.62 0.62 196.55 Thousand
05 Jun, 2024 0.62 0.62 0.61 0.61 345.07 Thousand