SITI Networks Limited (SITINET.BO)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 696.86 Thousand |
| 05 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 696.86 Thousand |
| 04 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 322.93 Thousand |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 540.94 Thousand |
| 02 Sep, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 3.14 Million |
| 01 Sep, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 3.14 Million |
| 30 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 266.52 Thousand |
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 267.27 Thousand |
| 28 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 267.27 Thousand |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 230.4 Thousand |
GPEAF
NWG
RTC
BLS
2PP
SUZLON