Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 12.29 12.29 12.0 12.0 14.32 Thousand
27 Feb, 2025 12.55 12.55 12.29 12.29 406.00
25 Feb, 2025 13.01 13.5 13.01 13.5 807.00
24 Feb, 2025 14.0 14.29 13.01 13.01 954.00
21 Feb, 2025 12.61 15.41 12.61 13.0 158.00
19 Feb, 2025 13.5 14.83 13.08 14.01 668.00
18 Feb, 2025 13.49 13.49 13.49 13.49 9.00
17 Feb, 2025 13.49 13.49 13.49 13.49 201.00
14 Feb, 2025 14.99 14.99 13.5 13.5 378.00
13 Feb, 2025 15.89 15.89 14.99 14.99 21.00