INR 14.4
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 13.01 | 13.5 | 13.01 | 13.5 | 807.00 |
24 Feb, 2025 | 14.0 | 14.29 | 13.01 | 13.01 | 954.00 |
21 Feb, 2025 | 12.61 | 15.41 | 12.61 | 13.0 | 158.00 |
19 Feb, 2025 | 13.5 | 14.83 | 13.08 | 14.01 | 668.00 |
18 Feb, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 9.00 |
17 Feb, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 201.00 |
14 Feb, 2025 | 14.99 | 14.99 | 13.5 | 13.5 | 378.00 |
13 Feb, 2025 | 15.89 | 15.89 | 14.99 | 14.99 | 21.00 |
12 Feb, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 12.00 |
11 Feb, 2025 | 15.88 | 15.88 | 14.48 | 14.48 | 12.00 |
688258
MEFCOMCAP
603027
601828
300847
UBEOF