Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.0 12.0 11.53 11.53 3820.00
28 Feb, 2025 12.29 12.29 12.0 12.0 14.32 Thousand
27 Feb, 2025 12.55 12.55 12.29 12.29 406.00
25 Feb, 2025 13.01 13.5 13.01 13.5 807.00
24 Feb, 2025 14.0 14.29 13.01 13.01 954.00
21 Feb, 2025 12.61 15.41 12.61 13.0 158.00
19 Feb, 2025 13.5 14.83 13.08 14.01 668.00
18 Feb, 2025 13.49 13.49 13.49 13.49 9.00
17 Feb, 2025 13.49 13.49 13.49 13.49 201.00
14 Feb, 2025 14.99 14.99 13.5 13.5 378.00