Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.75 19.0 18.75 19.0 386.00
23 Dec, 2024 18.75 19.37 18.75 18.75 320.00
20 Dec, 2024 19.41 19.41 18.45 18.45 110.00
19 Dec, 2024 17.58 19.42 17.58 19.42 659.00
18 Dec, 2024 19.05 19.05 18.5 18.5 2943.00
17 Dec, 2024 19.5 19.5 19.0 19.05 5145.00
16 Dec, 2024 19.39 19.39 19.0 19.0 140.00
13 Dec, 2024 18.69 19.48 18.69 19.48 276.00
12 Dec, 2024 18.69 19.67 18.69 19.67 1650.00
11 Dec, 2024 17.81 19.67 17.81 19.67 10.27 Thousand