Shelter Infra Projects Limited (SIPL.BO)

INR 14.4

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.79 17.62 15.97 17.62 565.00
07 Jan, 2025 17.31 17.31 16.79 16.79 225.00
06 Jan, 2025 19.11 19.11 17.3 17.31 1008.00
03 Jan, 2025 19.09 19.09 18.19 18.2 216.00
02 Jan, 2025 18.25 18.25 18.19 18.19 3187.00
01 Jan, 2025 18.52 18.52 18.25 18.25 112.00
31 Dec, 2024 18.52 19.2 18.52 18.52 16.00
30 Dec, 2024 18.52 18.52 18.52 18.52 25.00
27 Dec, 2024 18.52 18.52 18.52 18.52 227.00
26 Dec, 2024 18.11 18.52 18.11 18.52 790.00