Sindhu Trade Links Limited (SINDHUTRAD.BO)

INR 23.44

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 28.71 28.72 22.59 22.59 1.02 Million
07 Mar, 2024 30.49 31.54 26.8 28.23 256.8 Thousand
06 Mar, 2024 32.0 32.4 29.6 30.02 527.55 Thousand
05 Mar, 2024 37.88 37.88 30.5 31.43 1.64 Million
04 Mar, 2024 37.62 39.86 37.25 38.12 313.29 Thousand
02 Mar, 2024 38.1 38.1 37.0 37.42 24.54 Thousand
01 Mar, 2024 40.49 40.49 38.0 38.65 315.99 Thousand
29 Feb, 2024 39.88 40.19 39.01 39.95 83.32 Thousand
28 Feb, 2024 39.99 40.63 38.95 39.22 377.36 Thousand
27 Feb, 2024 42.12 42.96 38.8 39.64 531.37 Thousand