Sindhu Trade Links Limited (SINDHUTRAD.BO)

INR 23.44

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.38 29.96 28.7 29.96 910.56 Thousand
22 Mar, 2024 27.23 28.54 27.23 28.54 256.13 Thousand
21 Mar, 2024 26.23 27.19 25.9 27.19 1.87 Million
20 Mar, 2024 26.44 26.44 24.52 25.9 305.48 Thousand
19 Mar, 2024 25.1 25.75 24.06 24.79 2.01 Million
18 Mar, 2024 24.38 24.38 23.25 24.38 376.83 Thousand
15 Mar, 2024 21.17 22.17 21.06 22.17 465.92 Thousand
14 Mar, 2024 17.96 20.16 17.02 20.16 605.51 Thousand
13 Mar, 2024 18.31 19.6 18.31 18.33 2.22 Million
12 Mar, 2024 22.5 22.61 20.34 20.34 2.23 Million