Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.37 29.37 28.55 28.94 25.3 Thousand
26 Aug, 2024 29.02 29.9 29.01 29.37 7047.00
25 Aug, 2024 29.02 29.9 29.01 29.37 7047.00
23 Aug, 2024 30.17 30.94 28.85 29.24 24.32 Thousand
22 Aug, 2024 30.63 30.63 29.25 29.58 24.32 Thousand
21 Aug, 2024 28.2 29.48 28.2 29.2 14.47 Thousand
20 Aug, 2024 28.53 28.8 28.01 28.33 31.8 Thousand
19 Aug, 2024 28.19 29.09 28.19 28.53 31.8 Thousand
18 Aug, 2024 28.19 29.09 28.19 28.53 15.96 Thousand
16 Aug, 2024 29.0 29.8 28.02 28.77 5729.00