Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.89 21.89 20.23 21.57 35.11 Thousand
13 Mar, 2024 22.16 22.58 21.05 21.05 28.6 Thousand
12 Mar, 2024 23.27 23.27 22.01 22.15 29 Thousand
11 Mar, 2024 23.69 24.0 22.5 22.81 17.78 Thousand
07 Mar, 2024 22.75 23.25 21.62 23.2 10.27 Thousand
06 Mar, 2024 23.78 23.78 22.11 22.75 7339.00
05 Mar, 2024 23.28 23.95 22.6 23.26 12.44 Thousand
04 Mar, 2024 23.9 24.2 23.0 23.28 24 Thousand
02 Mar, 2024 21.82 23.86 21.82 23.63 1257.00
01 Mar, 2024 22.45 23.2 22.1 22.77 16.34 Thousand