INR 14.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 75.00 |
20 Mar, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 |
19 Mar, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 11.00 |
18 Mar, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 2.00 |
17 Mar, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 321.00 |
13 Mar, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 7.00 |
12 Mar, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 10.00 |
11 Mar, 2025 | 18.94 | 18.94 | 17.2 | 17.2 | 10.00 |
10 Mar, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 27.00 |
04 Mar, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 36.00 |
IPC
OMAXAUTO
KANPRPLA
PENTA
RMY
KKOYF