INR 14.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 13.58 | 13.58 | 12.97 | 13.0 | 146.00 |
08 Apr, 2025 | 14.93 | 14.93 | 13.55 | 13.58 | 146.00 |
07 Apr, 2025 | 15.2 | 15.2 | 14.16 | 14.22 | 105.00 |
04 Apr, 2025 | 14.9 | 14.9 | 14.2 | 14.9 | 129.00 |
02 Apr, 2025 | 15.34 | 15.65 | 14.9 | 14.9 | 169.00 |
01 Apr, 2025 | 15.34 | 15.65 | 14.9 | 14.9 | 169.00 |
27 Mar, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 |
26 Mar, 2025 | 16.47 | 16.47 | 15.65 | 15.65 | 9.00 |
25 Mar, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 9.00 |
24 Mar, 2025 | 17.34 | 17.34 | 16.15 | 16.15 | 189.00 |
IPC
OMAXAUTO
KANPRPLA
PENTA
RMY
KKOYF