INR 14.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
28 Sep, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
27 Sep, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | - |
26 Sep, 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 500.00 |
25 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | - |
22 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | - |
21 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | - |
20 Sep, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 650.00 |
18 Sep, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
15 Sep, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
IPC
OMAXAUTO
KANPRPLA
PENTA
RMY
KKOYF