INR 14.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 700.00 |
16 Oct, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 110.00 |
13 Oct, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 200.00 |
12 Oct, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | - |
11 Oct, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | - |
10 Oct, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 |
09 Oct, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 10.00 |
06 Oct, 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 510.00 |
05 Oct, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 10.00 |
04 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 10.00 |
IPC
OMAXAUTO
KANPRPLA
PENTA
RMY
KKOYF