INR 26.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 5.00 |
19 Jan, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 11.00 |
18 Jan, 2024 | 13.86 | 13.86 | 13.85 | 13.85 | 205.00 |
17 Jan, 2024 | 13.86 | 13.86 | 13.32 | 13.86 | 84.00 |
16 Jan, 2024 | 13.33 | 13.59 | 13.33 | 13.59 | 11.00 |
15 Jan, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 5.00 |
12 Jan, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 542.00 |
11 Jan, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1277.00 |
10 Jan, 2024 | 13.34 | 13.34 | 13.33 | 13.33 | 599.00 |
09 Jan, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 90.00 |
IPC
OMAXAUTO
KANPRPLA
PENTA
RMY
KKOYF