INR 26.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 328.00 |
19 Feb, 2024 | 11.56 | 11.56 | 10.99 | 11.56 | 446.00 |
16 Feb, 2024 | 12.13 | 12.13 | 11.56 | 11.56 | 4540.00 |
15 Feb, 2024 | 12.16 | 12.76 | 11.56 | 11.56 | 1877.00 |
14 Feb, 2024 | 12.79 | 12.79 | 12.16 | 12.16 | 55.00 |
13 Feb, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 269.00 |
12 Feb, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 201.00 |
09 Feb, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | - |
08 Feb, 2024 | 13.05 | 13.05 | 12.79 | 12.79 | 125.00 |
07 Feb, 2024 | 12.83 | 13.09 | 12.83 | 13.05 | 28.00 |
IPC
OMAXAUTO
KANPRPLA
PENTA
RMY
KKOYF