Shubham Polyspin Limited (SHUBHAM.BO)

INR 19.74

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 25.77 27.44 25.77 26.84 15.74 Thousand
04 Jan, 2024 25.31 27.94 25.31 26.3 35.14 Thousand
03 Jan, 2024 27.89 28.65 26.45 26.62 37.54 Thousand
02 Jan, 2024 29.0 29.73 26.91 27.79 69.05 Thousand
01 Jan, 2024 25.64 28.32 25.64 28.32 39.49 Thousand
29 Dec, 2023 26.98 26.98 26.98 26.98 5971.00
28 Dec, 2023 28.39 28.39 28.39 28.39 1680.00
27 Dec, 2023 29.88 29.88 29.88 29.88 2846.00
26 Dec, 2023 31.45 31.45 31.45 31.45 5699.00
22 Dec, 2023 33.1 33.1 33.1 33.1 8799.00