Shubham Polyspin Limited (SHUBHAM.BO)

INR 27.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 23.01 24.74 23.01 23.8 3381.00
13 Feb, 2024 24.25 24.25 22.73 23.99 5410.00
12 Feb, 2024 24.5 24.5 22.67 23.89 4392.00
09 Feb, 2024 24.2 24.2 23.3 24.09 6960.00
08 Feb, 2024 24.98 24.98 23.19 24.2 10.97 Thousand
07 Feb, 2024 23.17 24.79 23.17 24.1 16.29 Thousand
06 Feb, 2024 24.72 24.72 23.45 24.42 8328.00
05 Feb, 2024 23.5 25.32 23.5 24.72 10.04 Thousand
02 Feb, 2024 24.89 24.89 23.55 24.4 10.83 Thousand
01 Feb, 2024 23.5 24.88 23.5 24.05 19.59 Thousand