Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 34.8 34.81 34.2 34.56 819.00
22 Nov, 2023 32.79 36.0 32.79 33.17 575.00
21 Nov, 2023 33.0 33.0 33.0 33.0 -
20 Nov, 2023 30.0 33.0 30.0 33.0 1490.00
17 Nov, 2023 32.55 32.55 31.5 31.55 1340.00
16 Nov, 2023 33.53 33.53 30.5 31.0 1631.00
15 Nov, 2023 32.01 32.02 30.5 31.95 1210.00
13 Nov, 2023 32.8 32.8 29.7 30.5 4830.00
10 Nov, 2023 29.84 29.88 29.84 29.88 48.00
09 Nov, 2023 31.4 31.4 31.35 31.4 1197.00