Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.0 36.0 35.24 35.24 279.00
05 Jan, 2024 37.0 37.0 33.54 34.55 2437.00
04 Jan, 2024 34.37 35.38 32.3 35.3 3536.00
03 Jan, 2024 34.75 35.6 33.7 33.7 2469.00
02 Jan, 2024 37.2 37.2 33.75 33.75 1499.00
01 Jan, 2024 37.5 37.5 35.5 35.5 881.00
29 Dec, 2023 36.3 36.3 33.3 35.99 136.00
28 Dec, 2023 36.98 36.98 34.5 34.6 701.00
27 Dec, 2023 36.38 36.38 32.94 36.25 1086.00
26 Dec, 2023 33.01 34.66 31.38 34.66 208.00