Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 44.06 44.06 40.1 42.04 3517.00
19 Apr, 2024 46.26 46.26 41.86 42.21 31.05 Thousand
18 Apr, 2024 44.06 44.06 44.06 44.06 2392.00
16 Apr, 2024 40.06 40.06 40.06 40.06 3019.00
15 Apr, 2024 36.42 36.42 36.42 36.42 5944.00
12 Apr, 2024 33.1 33.11 33.1 33.11 1502.00
10 Apr, 2024 30.1 30.1 30.1 30.1 7.00
09 Apr, 2024 32.0 32.0 29.25 31.0 176.00
08 Apr, 2024 32.26 32.26 32.26 32.26 50.00
05 Apr, 2024 35.43 35.43 32.2 32.2 820.00