INR 22.57
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 160.00 |
13 Feb, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 151.00 |
12 Feb, 2024 | 17.21 | 17.21 | 16.03 | 16.03 | 100.00 |
09 Feb, 2024 | 16.87 | 16.87 | 16.45 | 16.87 | 28.00 |
08 Feb, 2024 | 17.75 | 17.75 | 16.87 | 16.87 | 58.00 |
07 Feb, 2024 | 18.25 | 18.25 | 17.75 | 17.75 | 137.00 |
06 Feb, 2024 | 17.6 | 17.6 | 17.3 | 17.5 | 515.00 |
05 Feb, 2024 | 16.62 | 16.83 | 16.62 | 16.83 | 1955.00 |
02 Feb, 2024 | 16.63 | 18.35 | 16.63 | 16.9 | 186.00 |
01 Feb, 2024 | 18.4 | 18.4 | 17.5 | 17.5 | 857.00 |
601156
NFEI
GWAY
AMA
TOPS
WEST