INR 22.57
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 20.9 | 21.9 | 19.86 | 21.85 | 2215.00 |
23 Feb, 2024 | 22.0 | 22.0 | 20.9 | 20.9 | 891.00 |
22 Feb, 2024 | 23.65 | 23.65 | 21.41 | 22.0 | 24.92 Thousand |
21 Feb, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 973.00 |
20 Feb, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 2998.00 |
19 Feb, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 743.00 |
16 Feb, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 2511.00 |
15 Feb, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 397.00 |
14 Feb, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 160.00 |
13 Feb, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 151.00 |
601156
NFEI
GWAY
AMA
TOPS
WEST